ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,524 Value ($000) $18 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 378,424 Value ($000) $19 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 367,463 Value ($000) $17 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 371,982 Value ($000) $16 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 361,175 Value ($000) $15 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 342,474 Value ($000) $14 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 329,407 Value ($000) $12 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 325,215 Value ($000) $12 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 304,734 Value ($000) $11 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 308,118 Value ($000) $10 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 302,916 Value ($000) $11 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 321,465 Value ($000) $12 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 312,398 Value ($000) $12 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 279,783 Value ($000) $10,400 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 277,384 Value ($000) $11,710 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 270,739 Value ($000) $12,477 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 260,322 Value ($000) $10,178 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 226,434 Value ($000) $9,015 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 223,254 Value ($000) $8,942 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 199,858 Value ($000) $7,275 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 208,686 Value ($000) $6,676 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 246,510 Value ($000) $7,198 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 234,728 Value ($000) $7,140 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 193,207 Value ($000) $5,620 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 200,938 Value ($000) $7,991 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 175,889 Value ($000) $6,170 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 147,016 Value ($000) $5,304 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 142,820 Value ($000) $5,179 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 132,244 Value ($000) $4,110 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 129,760 Value ($000) $4,190 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 119,424 Value ($000) $4,262 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 181,782 Value ($000) $5,721 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 178,707 Value ($000) $6,989 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 155,772 Value ($000) $6,518 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 147,952 Value ($000) $5,890 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 145,866 Value ($000) $6,103 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 8,313 Value ($000) $350 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 7,573 Value ($000) $335 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 8,186 Value ($000) $347 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 7,549 Value ($000) $294 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 6,693 Value ($000) $222 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 6,909 Value ($000) $257 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 7,164 Value ($000) $335 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 8,937 Value ($000) $433 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 7,137 Value ($000) $367 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 7,816 Value ($000) $374 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 6,720 Value ($000) $319 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 7,452 Value ($000) $339 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 7,631 Value ($000) $333 Avg Close $22.09 Range $21.01 - $23.37

Q2 2013

Shares 4,850 Value ($000) $204 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,524	$18	$47.11	$44.85 - $49.87
Q3 2025	378,424	$19	$46.12	$42.40 - $49.83
Q2 2025	367,463	$17	$43.78	$38.06 - $46.15
Q1 2025	371,982	$16	$41.39	$38.22 - $43.45
Q4 2024	361,175	$15	$39.21	$37.04 - $41.67
Q3 2024	342,474	$14	$35.52	$32.08 - $38.33
Q2 2024	329,407	$12	$32.36	$29.49 - $34.45
Q1 2024	325,215	$12	$31.54	$29.80 - $32.80
Q4 2023	304,734	$11	$29.41	$26.79 - $32.14
Q3 2023	308,118	$10	$30.38	$28.40 - $32.13
Q2 2023	302,916	$11	$32.07	$29.77 - $33.60
Q1 2023	321,465	$12	$32.44	$29.86 - $34.53
Q4 2022	312,398	$12	$31.84	$28.27 - $34.54
Q3 2022	279,783	$10,400	$33.81	$29.81 - $35.97
Q2 2022	277,384	$11,710	$35.24	$31.33 - $37.90
Q1 2022	270,739	$12,477	$33.29	$30.01 - $36.40
Q4 2021	260,322	$10,178	$30.66	$27.91 - $32.88
Q3 2021	226,434	$9,015	$29.69	$27.85 - $30.77
Q2 2021	223,254	$8,942	$28.64	$26.63 - $30.68
Q1 2021	199,858	$7,275	$25.56	$22.86 - $27.35
Q4 2020	208,686	$6,676	$21.70	$19.01 - $24.68
Q3 2020	246,510	$7,198	$22.00	$20.36 - $23.71
Q2 2020	234,728	$7,140	$21.09	$18.28 - $23.53
Q1 2020	193,207	$5,620	$25.00	$15.34 - $28.91
Q4 2019	200,938	$7,991	$24.85	$22.31 - $26.71
Q3 2019	175,889	$6,170	$22.66	$20.94 - $24.04
Q2 2019	147,016	$5,304	$23.49	$22.10 - $24.71
Q1 2019	142,820	$5,179	$22.89	$19.24 - $24.00
Q4 2018	132,244	$4,110	$20.25	$18.16 - $21.39
Q3 2018	129,760	$4,190	$21.97	$20.23 - $23.01
Q2 2018	119,424	$4,262	$19.78	$17.96 - $22.72
Q1 2018	181,782	$5,721	$21.50	$18.30 - $25.14
Q4 2017	178,707	$6,989	$23.31	$20.98 - $25.34
Q3 2017	155,772	$6,518	$24.35	$23.27 - $25.22
Q2 2017	147,952	$5,890	$23.83	$22.22 - $25.25
Q1 2017	145,866	$6,103	$24.73	$23.68 - $25.92
Q4 2016	8,313	$350	$24.73	$23.11 - $26.01
Q3 2016	7,573	$335	$24.07	$22.03 - $26.40
Q2 2016	8,186	$347	$23.17	$20.92 - $24.78
Q1 2016	7,549	$294	$19.21	$15.32 - $22.27
Q4 2015	6,693	$222	$20.89	$16.30 - $24.44
Q3 2015	6,909	$257	$23.01	$19.66 - $25.83
Q2 2015	7,164	$335	$27.15	$24.55 - $29.64
Q1 2015	8,937	$433	$26.10	$23.76 - $27.95
Q4 2014	7,137	$367	$25.35	$22.60 - $30.88
Q3 2014	7,816	$374	$26.41	$24.93 - $27.87
Q2 2014	6,720	$319	$25.16	$24.03 - $26.07
Q1 2014	7,452	$339	$22.78	$21.58 - $24.12
Q4 2013	7,631	$333	$22.09	$21.01 - $23.37
Q2 2013	4,850	$204	$23.28	$20.56 - $24.91