ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,696,810 Value ($000) $1,229,849 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 22,765,204 Value ($000) $1,148,236 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 26,567,072 Value ($000) $1,204,020 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 29,561,876 Value ($000) $1,309,887 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 30,088,017 Value ($000) $1,277 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 28,361,124 Value ($000) $1,152 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 32,531,675 Value ($000) $1,158 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 28,838,180 Value ($000) $1,043 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 32,561,182 Value ($000) $1,173 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 28,488,996 Value ($000) $946 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,214,406 Value ($000) $864 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 24,538,215 Value ($000) $936 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 24,646,341 Value ($000) $963 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 21,913,838 Value ($000) $811,908 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 23,414,460 Value ($000) $988,821 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 22,182,060 Value ($000) $1,022,371 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 26,562,286 Value ($000) $1,038,054 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 23,752,864 Value ($000) $945,364 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,235,700 Value ($000) $850,277 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 23,150,092 Value ($000) $842,663 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,407,653 Value ($000) $716,821 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 20,164,539 Value ($000) $588,805 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,810,913 Value ($000) $602,648 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 20,088,635 Value ($000) $584,378 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 20,470,768 Value ($000) $814,122 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 20,227,111 Value ($000) $709,567 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 19,786,455 Value ($000) $713,895 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 19,659,106 Value ($000) $712,839 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 20,524,269 Value ($000) $637,894 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 18,709,322 Value ($000) $604,124 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 20,001,211 Value ($000) $713,843 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 22,006,212 Value ($000) $692,535 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 20,815,756 Value ($000) $814,104 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 20,398,166 Value ($000) $853,459 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 22,193,809 Value ($000) $883,536 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 22,246,005 Value ($000) $930,773 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 14,007,882 Value ($000) $590,012 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 14,227,814 Value ($000) $629,296 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 13,784,859 Value ($000) $583,927 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 13,402,425 Value ($000) $521,488 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 12,079,634 Value ($000) $400,923 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 12,566,963 Value ($000) $466,611 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 12,464,172 Value ($000) $583,199 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 12,825,600 Value ($000) $622,042 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 12,681,053 Value ($000) $651,933 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 12,593,571 Value ($000) $602,980 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 12,428,932 Value ($000) $590,001 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 12,301,782 Value ($000) $559,854 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 12,384,536 Value ($000) $540,957 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 12,297,481 Value ($000) $513,297 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 12,097,899 Value ($000) $508,959 Avg Close $23.28 Range $20.56 - $24.91