ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,436 Value ($000) $977 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,078 Value ($000) $1,013 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 22,099 Value ($000) $979 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 23,454 Value ($000) $995 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 28,227 Value ($000) $1,146 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 27,819 Value ($000) $990 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 28,529 Value ($000) $1,032 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 30,281 Value ($000) $1,091 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 38,868 Value ($000) $1,290 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 39,648 Value ($000) $1,473 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 39,838 Value ($000) $1,520 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 43,538 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 44,438 Value ($000) $1,648 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 48,002 Value ($000) $2,028 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 71,802 Value ($000) $3,309 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 70,927 Value ($000) $2,772 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 71,102 Value ($000) $2,830 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 68,485 Value ($000) $2,742 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 64,507 Value ($000) $2,348 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 65,670 Value ($000) $2,101 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 60,620 Value ($000) $1,770 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 57,353 Value ($000) $1,745 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 45,829 Value ($000) $1,333 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,460 Value ($000) $336 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,092 Value ($000) $319 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,286 Value ($000) $299 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,798 Value ($000) $283 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,798 Value ($000) $243 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,994 Value ($000) $258 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,994 Value ($000) $285 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,113 Value ($000) $381 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 13,753 Value ($000) $538 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 13,939 Value ($000) $583 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 14,032 Value ($000) $559 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 16,631 Value ($000) $695 Avg Close $24.73 Range $23.68 - $25.92