ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,890 Value ($000) $6,857 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 90,433 Value ($000) $4,098 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 619,800 Value ($000) $27,463 Avg Close $41.39 Range $38.22 - $43.45

Q3 2024

Shares 555,016 Value ($000) $22,539 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 1,520,230 Value ($000) $54,105 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 1,278,201 Value ($000) $46,245 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 815,816 Value ($000) $29,386 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 475,321 Value ($000) $15,776 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 184,908 Value ($000) $6,869 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 1,208,925 Value ($000) $46,120 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 107,865 Value ($000) $4,218 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 266,901 Value ($000) $9,902 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 907,736 Value ($000) $38,361 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 52,361 Value ($000) $2,413 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 264,749 Value ($000) $10,346 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 106,522 Value ($000) $4,240 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 89,307 Value ($000) $3,576 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 256,006 Value ($000) $9,319 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,002,252 Value ($000) $32,062 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 3,544,936 Value ($000) $103,557 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,108,230 Value ($000) $33,702 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,762,978 Value ($000) $51,282 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 100,854 Value ($000) $4,010 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 173,557 Value ($000) $6,095 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 903,210 Value ($000) $32,597 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 331,379 Value ($000) $12,010 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 305,545 Value ($000) $9,497 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 1,338,579 Value ($000) $43,219 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 199,668 Value ($000) $7,135 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 35,973 Value ($000) $1,132 Avg Close $21.50 Range $18.30 - $25.14

Q3 2017

Shares 415,845 Value ($000) $17,399 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 336,765 Value ($000) $13,407 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 363,386 Value ($000) $15,205 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 59,986 Value ($000) $2,526 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 233,280 Value ($000) $10,269 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 173,048 Value ($000) $7,317 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 92,921 Value ($000) $3,616 Avg Close $19.21 Range $15.32 - $22.27

Q3 2015

Shares 102,103 Value ($000) $3,791 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 8,592 Value ($000) $402 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 346 Value ($000) $17 Avg Close $26.10 Range $23.76 - $27.95

Q3 2014

Shares 5,524 Value ($000) $265 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 8,102 Value ($000) $385 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,890	$6,857	$46.12	$42.40 - $49.83
Q2 2025	90,433	$4,098	$43.78	$38.06 - $46.15
Q1 2025	619,800	$27,463	$41.39	$38.22 - $43.45
Q3 2024	555,016	$22,539	$35.52	$32.08 - $38.33
Q2 2024	1,520,230	$54,105	$32.36	$29.49 - $34.45
Q1 2024	1,278,201	$46,245	$31.54	$29.80 - $32.80
Q4 2023	815,816	$29,386	$29.41	$26.79 - $32.14
Q3 2023	475,321	$15,776	$30.38	$28.40 - $32.13
Q2 2023	184,908	$6,869	$32.07	$29.77 - $33.60
Q1 2023	1,208,925	$46,120	$32.44	$29.86 - $34.53
Q4 2022	107,865	$4,218	$31.84	$28.27 - $34.54
Q3 2022	266,901	$9,902	$33.81	$29.81 - $35.97
Q2 2022	907,736	$38,361	$35.24	$31.33 - $37.90
Q1 2022	52,361	$2,413	$33.29	$30.01 - $36.40
Q4 2021	264,749	$10,346	$30.66	$27.91 - $32.88
Q3 2021	106,522	$4,240	$29.69	$27.85 - $30.77
Q2 2021	89,307	$3,576	$28.64	$26.63 - $30.68
Q1 2021	256,006	$9,319	$25.56	$22.86 - $27.35
Q4 2020	1,002,252	$32,062	$21.70	$19.01 - $24.68
Q3 2020	3,544,936	$103,557	$22.00	$20.36 - $23.71
Q2 2020	1,108,230	$33,702	$21.09	$18.28 - $23.53
Q1 2020	1,762,978	$51,282	$25.00	$15.34 - $28.91
Q4 2019	100,854	$4,010	$24.85	$22.31 - $26.71
Q3 2019	173,557	$6,095	$22.66	$20.94 - $24.04
Q2 2019	903,210	$32,597	$23.49	$22.10 - $24.71
Q1 2019	331,379	$12,010	$22.89	$19.24 - $24.00
Q4 2018	305,545	$9,497	$20.25	$18.16 - $21.39
Q3 2018	1,338,579	$43,219	$21.97	$20.23 - $23.01
Q2 2018	199,668	$7,135	$19.78	$17.96 - $22.72
Q1 2018	35,973	$1,132	$21.50	$18.30 - $25.14
Q3 2017	415,845	$17,399	$24.35	$23.27 - $25.22
Q2 2017	336,765	$13,407	$23.83	$22.22 - $25.25
Q1 2017	363,386	$15,205	$24.73	$23.68 - $25.92
Q4 2016	59,986	$2,526	$24.73	$23.11 - $26.01
Q3 2016	233,280	$10,269	$24.07	$22.03 - $26.40
Q2 2016	173,048	$7,317	$23.17	$20.92 - $24.78
Q1 2016	92,921	$3,616	$19.21	$15.32 - $22.27
Q3 2015	102,103	$3,791	$23.01	$19.66 - $25.83
Q2 2015	8,592	$402	$27.15	$24.55 - $29.64
Q1 2015	346	$17	$26.10	$23.76 - $27.95
Q3 2014	5,524	$265	$26.41	$24.93 - $27.87
Q2 2014	8,102	$385	$25.16	$24.03 - $26.07