ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,216 Value ($000) $2,066 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 43,473 Value ($000) $2,161 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 42,284 Value ($000) $1,893 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 39,959 Value ($000) $1,777 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 36,942 Value ($000) $1,556 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 36,439 Value ($000) $1,483 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 36,385 Value ($000) $1,283 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 34,988 Value ($000) $1,259 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 33,072 Value ($000) $1,193 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 31,531 Value ($000) $1,058 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 27,979 Value ($000) $1,035 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 29,127 Value ($000) $1,109 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 74,694 Value ($000) $2,933 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 107,951 Value ($000) $4,070 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 107,470 Value ($000) $4,561 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 98,179 Value ($000) $4,551 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 80,702 Value ($000) $3,119 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 81,249 Value ($000) $3,235 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 82,701 Value ($000) $3,295 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 436,665 Value ($000) $15,999 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 396,833 Value ($000) $12,687 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 335,363 Value ($000) $9,910 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 339,609 Value ($000) $10,287 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 334,321 Value ($000) $9,428 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 327,384 Value ($000) $12,948 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 313,056 Value ($000) $11,286 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 277,812 Value ($000) $9,873 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 251,135 Value ($000) $9,199 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 231,819 Value ($000) $7,166 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 172,713 Value ($000) $5,599 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 142,604 Value ($000) $4,722 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 134,085 Value ($000) $4,071 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 107,992 Value ($000) $4,234 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 58,505 Value ($000) $2,430 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 56,398 Value ($000) $2,251 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 44,582 Value ($000) $1,868 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,098 Value ($000) $342 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 7,275 Value ($000) $319 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 6,353 Value ($000) $267 Avg Close $23.17 Range $20.92 - $24.78