ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,197 Value ($000) $823 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,197 Value ($000) $868 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,197 Value ($000) $779 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,197 Value ($000) $851 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,908 Value ($000) $845 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 19,908 Value ($000) $808 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,197 Value ($000) $576 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 16,197 Value ($000) $586 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,323 Value ($000) $588 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,323 Value ($000) $509 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,323 Value ($000) $569 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,323 Value ($000) $585 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,323 Value ($000) $599 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,323 Value ($000) $568 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 14,823 Value ($000) $626 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 14,823 Value ($000) $683 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 14,823 Value ($000) $579 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 14,973 Value ($000) $595 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 15,212 Value ($000) $609 Avg Close $28.64 Range $26.63 - $30.68
Q4 2019
Shares 5,216 Value ($000) $207 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 5,831 Value ($000) $211 Avg Close $22.89 Range $19.24 - $24.00
Q3 2017
Shares 5,057 Value ($000) $211 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,057 Value ($000) $201 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,057 Value ($000) $211 Avg Close $24.73 Range $23.68 - $25.92