ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,310 Value ($000) $5,327 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 105,550 Value ($000) $5,324 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 107,830 Value ($000) $4,893 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 103,370 Value ($000) $4,576 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 216,630 Value ($000) $9,183 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 80,668 Value ($000) $3,277 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 77,608 Value ($000) $2,761 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 74,838 Value ($000) $2,706 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 88,508 Value ($000) $3,186 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 88,508 Value ($000) $2,935 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 98,298 Value ($000) $3,653 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 85,728 Value ($000) $3,268 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 92,948 Value ($000) $3,633 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 98,098 Value ($000) $3,633 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 106,178 Value ($000) $4,484 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 178,318 Value ($000) $8,206 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 161,718 Value ($000) $6,322 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 184,308 Value ($000) $7,334 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 187,438 Value ($000) $7,503 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 191,668 Value ($000) $6,982 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 193,158 Value ($000) $6,177 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 179,608 Value ($000) $5,244 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 183,638 Value ($000) $5,584 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 209,648 Value ($000) $6,109 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 207,882 Value ($000) $8,277 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 209,112 Value ($000) $7,344 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,372,378 Value ($000) $49,673 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,742,656 Value ($000) $63,135 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,561,566 Value ($000) $48,489 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,502,372 Value ($000) $48,444 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,026,792 Value ($000) $72,416 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,222,092 Value ($000) $69,838 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,004,932 Value ($000) $78,664 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,496,372 Value ($000) $104,037 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,580,480 Value ($000) $102,647 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,554,510 Value ($000) $106,708 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,834,750 Value ($000) $77,300 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,914,750 Value ($000) $84,006 Avg Close $24.07 Range $22.03 - $26.40
Q3 2014
Shares 562,876 Value ($000) $27,002 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,073,010 Value ($000) $98,537 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,548,290 Value ($000) $77,740 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,602,290 Value ($000) $74,362 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,262,890 Value ($000) $54,330 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,234,120 Value ($000) $54,560 Avg Close $23.28 Range $20.56 - $24.91