ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,975 Value ($000) $1,482 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 31,125 Value ($000) $1,571 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 34,463 Value ($000) $1,562 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 49,500 Value ($000) $2,193 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 56,850 Value ($000) $2,412 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 192,140 Value ($000) $7,803 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 55,965 Value ($000) $1,992 Avg Close $32.36 Range $29.49 - $34.45