ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,571 Value ($000) $30,558 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 855,493 Value ($000) $43,149 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 901,510 Value ($000) $40,906 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 883,680 Value ($000) $39,117 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 857,666 Value ($000) $36,355 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 838,313 Value ($000) $34,050 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 845,773 Value ($000) $30,093 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 977,563 Value ($000) $35,342 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 977,736 Value ($000) $35,199 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 996,760 Value ($000) $33,058 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,013,744 Value ($000) $37,674 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 984,029 Value ($000) $37,517 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 990,442 Value ($000) $38,712 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,004,177 Value ($000) $37,186 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,038,508 Value ($000) $43,855 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,061,528 Value ($000) $48,853 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,086,138 Value ($000) $42,458 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,133,548 Value ($000) $45,105 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,119,648 Value ($000) $44,820 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,133,260 Value ($000) $41,280 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,186,700 Value ($000) $37,950 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,217,230 Value ($000) $35,543 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,240,050 Value ($000) $37,707 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,254,340 Value ($000) $36,550 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,019,800 Value ($000) $40,603 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 976,760 Value ($000) $34,305 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,082,910 Value ($000) $39,198 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,043,385 Value ($000) $37,801 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,046,617 Value ($000) $32,499 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,038,826 Value ($000) $33,497 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,093,556 Value ($000) $39,072 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,010,886 Value ($000) $31,771 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,001,482 Value ($000) $39,294 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 468,621 Value ($000) $19,529 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 427,221 Value ($000) $16,994 Avg Close $23.83 Range $22.22 - $25.25