ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 260 Value ($000) $10 Avg Close $30.66 Range $27.91 - $32.88
Q3 2020
Shares 83 Value ($000) $2 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 83 Value ($000) $3 Avg Close $21.09 Range $18.28 - $23.53
Q2 2019
Shares 94 Value ($000) $3 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 94 Value ($000) $3 Avg Close $22.89 Range $19.24 - $24.00
Q2 2017
Shares 872 Value ($000) $35 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 872 Value ($000) $36 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 479 Value ($000) $20 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 479 Value ($000) $21 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 479 Value ($000) $20 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 479 Value ($000) $19 Avg Close $19.21 Range $15.32 - $22.27