ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,028 Value ($000) $2,393 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 50,226 Value ($000) $2,534 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 49,688 Value ($000) $2,252 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 48,431 Value ($000) $2,146 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 48,761 Value ($000) $2,069 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 48,744 Value ($000) $1,979 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 47,608 Value ($000) $1,694 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 48,951 Value ($000) $1,771 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 49,082 Value ($000) $1,768 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 47,508 Value ($000) $1,578 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 41,849 Value ($000) $1,555 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 40,707 Value ($000) $1,553 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 38,596 Value ($000) $1,509 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 37,422 Value ($000) $1,388 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 36,183 Value ($000) $1,529 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 33,646 Value ($000) $1,551 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 31,586 Value ($000) $1,234 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 28,924 Value ($000) $1,151 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 24,406 Value ($000) $977 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 23,156 Value ($000) $843 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 34,147 Value ($000) $1,092 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 32,090 Value ($000) $937 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 31,517 Value ($000) $958 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 25,294 Value ($000) $736 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 19,000 Value ($000) $758 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,028	$2,393	$47.11	$44.85 - $49.87
Q3 2025	50,226	$2,534	$46.12	$42.40 - $49.83
Q2 2025	49,688	$2,252	$43.78	$38.06 - $46.15
Q1 2025	48,431	$2,146	$41.39	$38.22 - $43.45
Q4 2024	48,761	$2,069	$39.21	$37.04 - $41.67
Q3 2024	48,744	$1,979	$35.52	$32.08 - $38.33
Q2 2024	47,608	$1,694	$32.36	$29.49 - $34.45
Q1 2024	48,951	$1,771	$31.54	$29.80 - $32.80
Q4 2023	49,082	$1,768	$29.41	$26.79 - $32.14
Q3 2023	47,508	$1,578	$30.38	$28.40 - $32.13
Q2 2023	41,849	$1,555	$32.07	$29.77 - $33.60
Q1 2023	40,707	$1,553	$32.44	$29.86 - $34.53
Q4 2022	38,596	$1,509	$31.84	$28.27 - $34.54
Q3 2022	37,422	$1,388	$33.81	$29.81 - $35.97
Q2 2022	36,183	$1,529	$35.24	$31.33 - $37.90
Q1 2022	33,646	$1,551	$33.29	$30.01 - $36.40
Q4 2021	31,586	$1,234	$30.66	$27.91 - $32.88
Q3 2021	28,924	$1,151	$29.69	$27.85 - $30.77
Q2 2021	24,406	$977	$28.64	$26.63 - $30.68
Q1 2021	23,156	$843	$25.56	$22.86 - $27.35
Q4 2020	34,147	$1,092	$21.70	$19.01 - $24.68
Q3 2020	32,090	$937	$22.00	$20.36 - $23.71
Q2 2020	31,517	$958	$21.09	$18.28 - $23.53
Q1 2020	25,294	$736	$25.00	$15.34 - $28.91
Q4 2019	19,000	$758	$24.85	$22.31 - $26.71