ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,253 Value ($000) $538 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,533 Value ($000) $582 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,709 Value ($000) $395 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,571 Value ($000) $424 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,601 Value ($000) $365 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,058 Value ($000) $408 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 15,860 Value ($000) $564 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,903 Value ($000) $575 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,952 Value ($000) $647 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 19,684 Value ($000) $653 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 24,259 Value ($000) $901 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 26,294 Value ($000) $1,003 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 30,321 Value ($000) $1,186 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 32,935 Value ($000) $1,222 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 34,693 Value ($000) $1,466 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 36,491 Value ($000) $1,681 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 37,558 Value ($000) $1,468 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 40,167 Value ($000) $1,599 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 42,762 Value ($000) $1,712 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 46,664 Value ($000) $1,699 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 49,249 Value ($000) $1,575 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 54,699 Value ($000) $1,597 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 55,883 Value ($000) $1,700 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 57,040 Value ($000) $1,659 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 57,296 Value ($000) $2,279 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 58,515 Value ($000) $2,052 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,725 Value ($000) $242 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,725 Value ($000) $244 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,267 Value ($000) $226 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,364 Value ($000) $206 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,364 Value ($000) $227 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,364 Value ($000) $201 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,348 Value ($000) $288 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,157 Value ($000) $300 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,157 Value ($000) $285 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,157 Value ($000) $300 Avg Close $24.73 Range $23.68 - $25.92