ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,627 Value ($000) $224 Avg Close $32.44 Range $29.86 - $34.53
Q2 2022
Shares 4,734 Value ($000) $200 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,984 Value ($000) $230 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,734 Value ($000) $203 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,829 Value ($000) $232 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,828 Value ($000) $228 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,827 Value ($000) $232 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 5,780 Value ($000) $203 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 12,721 Value ($000) $375 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 6,702 Value ($000) $204 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 7,007 Value ($000) $279 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,252 Value ($000) $254 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,519 Value ($000) $271 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,518 Value ($000) $273 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,518 Value ($000) $234 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,134 Value ($000) $263 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,133 Value ($000) $290 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,379 Value ($000) $264 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 8,574 Value ($000) $335 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 8,574 Value ($000) $359 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,574 Value ($000) $302 Avg Close $23.83 Range $22.22 - $25.25