ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,969 Value ($000) $200 Avg Close $46.12 Range $42.40 - $49.83
Q3 2024
Shares 10,529 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 34,580 Value ($000) $1 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 35,632 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 30,526 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 35,241 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,385 Value ($000) $498 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 26,920 Value ($000) $1,025 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 24,609 Value ($000) $961 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 30,561 Value ($000) $1,139 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 32,430 Value ($000) $1,366 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 32,313 Value ($000) $1,489 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 44,103 Value ($000) $1,725 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 32,193 Value ($000) $1,282 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 26,702 Value ($000) $1,070 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 17,496 Value ($000) $637 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 15,340 Value ($000) $491 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,622 Value ($000) $281 Avg Close $22.00 Range $20.36 - $23.71
Q4 2019
Shares 7,705 Value ($000) $306 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 10,600 Value ($000) $372 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 13,542 Value ($000) $489 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 23,811 Value ($000) $863 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 25,856 Value ($000) $804 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 26,888 Value ($000) $868 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 26,664 Value ($000) $952 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 21,056 Value ($000) $663 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,675 Value ($000) $222 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,743 Value ($000) $240 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,733 Value ($000) $228 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,370 Value ($000) $267 Avg Close $24.73 Range $23.68 - $25.92