ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,392 Value ($000) $272 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,467 Value ($000) $248 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,352 Value ($000) $237 Avg Close $41.39 Range $38.22 - $43.45
Q3 2023
Shares 2,943 Value ($000) $98 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 563 Value ($000) $21 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 690 Value ($000) $26 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 417 Value ($000) $16 Avg Close $31.84 Range $28.27 - $34.54