ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 80,049 Value ($000) $2,808 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 82,265 Value ($000) $2,968 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 84,734 Value ($000) $3,072 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 85,481 Value ($000) $2,657 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 85,619 Value ($000) $2,765 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 88,649 Value ($000) $3,164 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 88,870 Value ($000) $2,797 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 88,483 Value ($000) $3,461 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 86,847 Value ($000) $3,634 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 86,761 Value ($000) $3,454 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 65,267 Value ($000) $2,731 Avg Close $24.73 Range $23.68 - $25.92