ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $277 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,437 Value ($000) $274 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,437 Value ($000) $246 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,437 Value ($000) $241 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,437 Value ($000) $231 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,437 Value ($000) $221 Avg Close $35.52 Range $32.08 - $38.33
Q2 2023
Shares 5,437 Value ($000) $202 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,437 Value ($000) $207 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,437 Value ($000) $213 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,437 Value ($000) $201 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,577 Value ($000) $236 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,266 Value ($000) $335 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,266 Value ($000) $283 Avg Close $30.66 Range $27.91 - $32.88
Q1 2020
Shares 7,238 Value ($000) $210 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 10,396 Value ($000) $414 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 10,509 Value ($000) $370 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 16,067 Value ($000) $581 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 17,641 Value ($000) $641 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 27,038 Value ($000) $844 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 28,717 Value ($000) $929 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 30,165 Value ($000) $1,077 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 27,633 Value ($000) $870 Avg Close $21.50 Range $18.30 - $25.14
Q3 2017
Shares 32,872 Value ($000) $1,375 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 43,255 Value ($000) $1,722 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 46,018 Value ($000) $1,925 Avg Close $24.73 Range $23.68 - $25.92