ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,750 Value ($000) $125 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,350 Value ($000) $148 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,750 Value ($000) $74 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,500 Value ($000) $142 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,700 Value ($000) $96 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,700 Value ($000) $98 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,700 Value ($000) $97 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,000 Value ($000) $67 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,000 Value ($000) $74 Avg Close $32.07 Range $29.77 - $33.60
Q2 2022
Shares 500 Value ($000) $21,130 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 500 Value ($000) $23,045 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 500 Value ($000) $19,540 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 742 Value ($000) $29,531 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 742 Value ($000) $29,709 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 500 Value ($000) $18,200 Avg Close $25.56 Range $22.86 - $27.35
Q1 2020
Shares 143 Value ($000) $4,160 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,029 Value ($000) $518,163 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 22,135 Value ($000) $776,495 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 23,183 Value ($000) $836,442 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 18,188 Value ($000) $659,496 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,394 Value ($000) $43,325 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,673 Value ($000) $191,691 Avg Close $21.97 Range $20.23 - $23.01