ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,817 Value ($000) $3,420 Avg Close $47.11 Range $44.85 - $49.87
Q1 2021
Shares 398,132 Value ($000) $12,339 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 4,044,131 Value ($000) $105,618 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 4,674,081 Value ($000) $116,080 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,375,681 Value ($000) $118,077 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 4,288,641 Value ($000) $123,498 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,534,208 Value ($000) $125,352 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,551,972 Value ($000) $114,419 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,368,312 Value ($000) $107,048 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,230,912 Value ($000) $104,251 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,958,391 Value ($000) $80,363 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,672,408 Value ($000) $74,201 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,614,815 Value ($000) $80,010 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,582,823 Value ($000) $66,012 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,513,142 Value ($000) $82,093 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,007,339 Value ($000) $42,016 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,036,645 Value ($000) $50,034 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,529,488 Value ($000) $63,911 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,382,144 Value ($000) $55,210 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,505,457 Value ($000) $86,805 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,489,856 Value ($000) $81,540 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,380,874 Value ($000) $69,817 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,125,898 Value ($000) $37,284,799 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,244,180 Value ($000) $45,983 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,326,200 Value ($000) $62,049 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,316,098 Value ($000) $63,439 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,437,379 Value ($000) $85,869 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 1,283,970 Value ($000) $61,593 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,071,539 Value ($000) $50,934 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 737,130 Value ($000) $33,532 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 731,865 Value ($000) $31,968 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 797,226 Value ($000) $33,366 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,023,889 Value ($000) $42,908 Avg Close $23.28 Range $20.56 - $24.91