ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 59,607 Value ($000) $2,091 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 13,332 Value ($000) $481 Avg Close $23.49 Range $22.10 - $24.71

Q4 2014

Shares 36,977 Value ($000) $1,899 Avg Close $25.35 Range $22.60 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	59,607	$2,091	$22.66	$20.94 - $24.04
Q2 2019	13,332	$481	$23.49	$22.10 - $24.71
Q4 2014	36,977	$1,899	$25.35	$22.60 - $30.88