ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,634 Value ($000) $64,093 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,294,602 Value ($000) $65,326 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,369,021 Value ($000) $61,955 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,397,154 Value ($000) $61,827 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,480,533 Value ($000) $62,806 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 996,768 Value ($000) $40,536 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,262,765 Value ($000) $44,915 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,736,388 Value ($000) $62,809 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 892,192 Value ($000) $32,410 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,114,317 Value ($000) $37,130 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,146,142 Value ($000) $42,598 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,176,265 Value ($000) $44,674 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,285,210 Value ($000) $50,234 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,605,881 Value ($000) $59,862 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,603,271 Value ($000) $67,564 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,522,460 Value ($000) $70,172 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,307,983 Value ($000) $51,164 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,296,032 Value ($000) $51,622 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,335,796 Value ($000) $53,548 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,332,445 Value ($000) $48,534 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,547,442 Value ($000) $49,448 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,388,972 Value ($000) $40,450 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,354,772 Value ($000) $41,061 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,317,705 Value ($000) $37,938 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,466,436 Value ($000) $58,386 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,259,336 Value ($000) $44,229 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,212,536 Value ($000) $43,890 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,424,136 Value ($000) $51,595 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,138,539 Value ($000) $35,353 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,119,352 Value ($000) $36,094 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,133,952 Value ($000) $40,515 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,057,752 Value ($000) $33,244 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,222,186 Value ($000) $47,953 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 564,665 Value ($000) $23,626 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 587,065 Value ($000) $23,371 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 741,057 Value ($000) $31,006 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,312,296 Value ($000) $55,289 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,124,596 Value ($000) $49,339 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,055,072 Value ($000) $44,463 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 743,472 Value ($000) $29,061 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 894,572 Value ($000) $29,623 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,017,172 Value ($000) $37,592 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 869,230 Value ($000) $40,668 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 998,130 Value ($000) $48,114 Avg Close $26.10 Range $23.76 - $27.95
Q1 2014
Shares 198,300 Value ($000) $9,021 Avg Close $22.78 Range $21.58 - $24.12