ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,149 Value ($000) $6,157 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 129,010 Value ($000) $6,415 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 128,113 Value ($000) $6,193 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 128,550 Value ($000) $5,715 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 98,394 Value ($000) $4,145 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,149	$6,157	$47.11	$44.85 - $49.87
Q3 2025	129,010	$6,415	$46.12	$42.40 - $49.83
Q2 2025	128,113	$6,193	$43.78	$38.06 - $46.15
Q1 2025	128,550	$5,715	$41.39	$38.22 - $43.45
Q4 2024	98,394	$4,145	$39.21	$37.04 - $41.67