ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,976 Value ($000) $47,275 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 804,813 Value ($000) $40,606 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 801,573 Value ($000) $36,338 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,456,653 Value ($000) $64,478 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,460,173 Value ($000) $61,966 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,707,865 Value ($000) $69,383 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,051,085 Value ($000) $72,962 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,122,155 Value ($000) $76,692 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,213,155 Value ($000) $79,674 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,803,291 Value ($000) $59,809 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,051,741 Value ($000) $39,094 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,041,831 Value ($000) $39,720 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,238,231 Value ($000) $48,395 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,527,571 Value ($000) $78,181 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,479,851 Value ($000) $134,631 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,260,311 Value ($000) $187,631 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,086,721 Value ($000) $152,453 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 3,925,198 Value ($000) $198,065 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,687,268 Value ($000) $182,815 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,650,318 Value ($000) $166,820 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,919,098 Value ($000) $159,351 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,996,972 Value ($000) $155,482 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,212,572 Value ($000) $132,551 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,429,172 Value ($000) $140,425 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,344,672 Value ($000) $172,685 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,325,551 Value ($000) $154,472 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,338,651 Value ($000) $157,217 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,639,851 Value ($000) $127,742 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 3,335,210 Value ($000) $141,246 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,818,499 Value ($000) $117,475 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 3,546,699 Value ($000) $166,553 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 3,440,699 Value ($000) $139,383 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,452,899 Value ($000) $120,585 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,080,777 Value ($000) $160,508 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,239,077 Value ($000) $167,331 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 3,134,107 Value ($000) $174,413 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 2,234,407 Value ($000) $126,222 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 2,370,088 Value ($000) $136,659 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 2,007,388 Value ($000) $109,764 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,994,988 Value ($000) $100,767 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,321,388 Value ($000) $106,621 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,111,368 Value ($000) $55,020 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,066,268 Value ($000) $62,269 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,173,268 Value ($000) $71,628 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,568,868 Value ($000) $93,489 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,428,948 Value ($000) $130,143 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,286,848 Value ($000) $115,486 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 891,549 Value ($000) $44,738 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 2,070,249 Value ($000) $95,997 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,682,327 Value ($000) $72,306 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,731,827 Value ($000) $76,252 Avg Close $23.28 Range $20.56 - $24.91