ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 178,300 Value ($000) $7,108 Avg Close $29.69 Range $27.85 - $30.77

Q1 2019

Shares 17,788 Value ($000) $645 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 17,788 Value ($000) $553 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	178,300	$7,108	$29.69	$27.85 - $30.77
Q1 2019	17,788	$645	$22.89	$19.24 - $24.00
Q4 2018	17,788	$553	$20.25	$18.16 - $21.39