ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,404 Value ($000) $1,215 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,829 Value ($000) $1,001 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 46,745 Value ($000) $2,118 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,331 Value ($000) $546 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 55,958 Value ($000) $2,374 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,594 Value ($000) $511 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 72,357 Value ($000) $2,575 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 65,322 Value ($000) $2,363 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 104,797 Value ($000) $3,478 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,381 Value ($000) $423 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,205 Value ($000) $618 Avg Close $32.44 Range $29.86 - $34.53
Q3 2022
Shares 18,790 Value ($000) $697 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 35,889 Value ($000) $1,517 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,784 Value ($000) $267 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 111,750 Value ($000) $4,367 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 85,227 Value ($000) $3,392 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 58,670 Value ($000) $2,349 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 81,973 Value ($000) $2,984 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,833 Value ($000) $251 Avg Close $21.70 Range $19.01 - $24.68
Q1 2020
Shares 273,337 Value ($000) $7,952 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 56,227 Value ($000) $2,236 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 85,082 Value ($000) $2,985 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 25,589 Value ($000) $923 Avg Close $23.49 Range $22.10 - $24.71
Q4 2018
Shares 198,163 Value ($000) $6,159 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 66,191 Value ($000) $2,137 Avg Close $21.97 Range $20.23 - $23.01
Q3 2017
Shares 11,284 Value ($000) $472 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,444 Value ($000) $376 Avg Close $23.83 Range $22.22 - $25.25
Q2 2016
Shares 83,307 Value ($000) $3,529 Avg Close $23.17 Range $20.92 - $24.78
Q4 2014
Shares 30,719 Value ($000) $1,579 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 60,165 Value ($000) $2,881 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 20,766 Value ($000) $986 Avg Close $25.16 Range $24.03 - $26.07
Q4 2013
Shares 20,608 Value ($000) $900 Avg Close $22.09 Range $21.01 - $23.37