ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aldebaran Capital, LLC's Holding History (CIK: 0001448430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,109 Value ($000) $1,918 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 41,400 Value ($000) $2,089 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 41,776 Value ($000) $1,893 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 42,261 Value ($000) $1,873 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 43,071 Value ($000) $1,828 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 43,760 Value ($000) $1,777 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 43,760 Value ($000) $1,557 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 44,505 Value ($000) $1,610 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 46,345 Value ($000) $1,669 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 46,465 Value ($000) $1,558 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 46,470 Value ($000) $1,726 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 46,641 Value ($000) $1,779 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 46,666 Value ($000) $1,825 Avg Close $31.84 Range $28.27 - $34.54