ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,806 Value ($000) $2,287 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 49,012 Value ($000) $2,473 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 55,941 Value ($000) $2,535 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 60,303 Value ($000) $2,672 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 58,692 Value ($000) $2,490 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 58,338 Value ($000) $2,369 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 56,103 Value ($000) $1,997 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 53,312 Value ($000) $1,929 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 22,228 Value ($000) $801 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 53,280 Value ($000) $1,768 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 52,126 Value ($000) $1,937 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 54,668 Value ($000) $2,086 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 57,749 Value ($000) $2,258 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 58,350 Value ($000) $2,165 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 59,334 Value ($000) $2,507 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 58,719 Value ($000) $2,706 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 58,522 Value ($000) $2,287 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 58,587 Value ($000) $2,332 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 63,338 Value ($000) $2,536 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 66,966 Value ($000) $2,438 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 62,567 Value ($000) $2,002 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 59,749 Value ($000) $1,745 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 56,324 Value ($000) $1,713 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 51,555 Value ($000) $1,500 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 51,128 Value ($000) $2,033 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 44,743 Value ($000) $1,570 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 43,083 Value ($000) $1,554 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 42,307 Value ($000) $1,534 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 45,692 Value ($000) $1,420 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 26,892 Value ($000) $868 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 23,088 Value ($000) $824 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 16,826 Value ($000) $530 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 15,335 Value ($000) $600 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 20,043 Value ($000) $839 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 27,124 Value ($000) $1,080 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 31,405 Value ($000) $1,314 Avg Close $24.73 Range $23.68 - $25.92