ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 129,250 Value ($000) $5,462 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 129,250 Value ($000) $5,957 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 129,250 Value ($000) $5,051 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 129,250 Value ($000) $5,144 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 129,250 Value ($000) $5,175 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 129,250 Value ($000) $4,705 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 129,250 Value ($000) $4,135 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 129,250 Value ($000) $3,774 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 129,250 Value ($000) $3,932 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 129,250 Value ($000) $3,760 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 129,250 Value ($000) $5,140 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 129,250 Value ($000) $4,534 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 129,250 Value ($000) $4,663 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 129,250 Value ($000) $4,687 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 129,250 Value ($000) $4,017 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 97,250 Value ($000) $3,140 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 97,250 Value ($000) $3,471 Avg Close $19.78 Range $17.96 - $22.72