ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $380 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 5,830 Value ($000) $264 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,269 Value ($000) $366 Avg Close $41.39 Range $38.22 - $43.45
Q4 2023
Shares 6,681 Value ($000) $241 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 20,726 Value ($000) $688 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,022 Value ($000) $632 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 13,759 Value ($000) $525 Avg Close $32.44 Range $29.86 - $34.53
Q3 2022
Shares 19,336 Value ($000) $717 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,780 Value ($000) $244 Avg Close $35.24 Range $31.33 - $37.90
Q1 2020
Shares 20,976 Value ($000) $610 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 10,626 Value ($000) $423 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 10,999 Value ($000) $386 Avg Close $22.66 Range $20.94 - $24.04
Q1 2019
Shares 7,626 Value ($000) $277 Avg Close $22.89 Range $19.24 - $24.00
Q2 2018
Shares 71,558 Value ($000) $2,554 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 19,572 Value ($000) $616 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,784 Value ($000) $265 Avg Close $23.31 Range $20.98 - $25.34