ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,870 Value ($000) $538 Avg Close $43.78 Range $38.06 - $46.15

Q2 2024

Shares 18,890 Value ($000) $672 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 69,058 Value ($000) $2,499 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,870	$538	$43.78	$38.06 - $46.15
Q2 2024	18,890	$672	$32.36	$29.49 - $34.45
Q1 2024	69,058	$2,499	$31.54	$29.80 - $32.80