ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70,920 Value ($000) $2,581 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 70,920 Value ($000) $2,269 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 70,920 Value ($000) $2,070 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 70,920 Value ($000) $2,157 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 81,920 Value ($000) $2,383 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 81,920 Value ($000) $3,258 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 81,920 Value ($000) $2,874 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 81,920 Value ($000) $2,956 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 89,720 Value ($000) $3,253 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 89,720 Value ($000) $2,788 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 89,720 Value ($000) $2,897 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 89,720 Value ($000) $3,202 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 99,720 Value ($000) $3,138 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 99,720 Value ($000) $3,900 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 99,720 Value ($000) $4,172 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 109,120 Value ($000) $4,344 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 109,120 Value ($000) $4,566 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 109,120 Value ($000) $4,596 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 109,120 Value ($000) $4,826 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 109,120 Value ($000) $4,622 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 109,120 Value ($000) $4,246 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 109,120 Value ($000) $3,622 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 109,120 Value ($000) $4,052 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 109,120 Value ($000) $5,106 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 109,120 Value ($000) $5,292 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 109,120 Value ($000) $5,610 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 109,120 Value ($000) $5,225 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 109,120 Value ($000) $5,177 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 109,120 Value ($000) $4,966 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 109,120 Value ($000) $4,766 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 109,120 Value ($000) $4,555 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 109,120 Value ($000) $4,591 Avg Close $23.28 Range $20.56 - $24.91