ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,873 Value ($000) $17 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 434,873 Value ($000) $22 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 434,873 Value ($000) $20 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 429,829 Value ($000) $19 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 434,873 Value ($000) $18 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 434,873 Value ($000) $18 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 432,120 Value ($000) $15 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 429,829 Value ($000) $16 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 414,833 Value ($000) $15 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 426,387 Value ($000) $14 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 323,542 Value ($000) $12 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 270,365 Value ($000) $10 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 260,625 Value ($000) $10 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 293,390 Value ($000) $10,980 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 321,274 Value ($000) $13,709 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 340,533 Value ($000) $15,743 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 428,407 Value ($000) $16,426 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 520,937 Value ($000) $21,006 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 576,069 Value ($000) $22,761 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 349,105 Value ($000) $12,862 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 293,206 Value ($000) $9,463 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 209,778 Value ($000) $6,163 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 125,902 Value ($000) $3,784 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 170,142 Value ($000) $4,986 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 101,114 Value ($000) $4,020 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 197,096 Value ($000) $7,106 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 357,787 Value ($000) $12,732 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 126,066 Value ($000) $4,372 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 85,590 Value ($000) $2,603 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 126,066 Value ($000) $4,372 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 514,863 Value ($000) $17,107 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 541,973 Value ($000) $16,479 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 1,013,958 Value ($000) $39,759 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,013,958 Value ($000) $39,759 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 964,158 Value ($000) $38,500 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,020,206 Value ($000) $42,125 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 353,212 Value ($000) $14,899 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 42,871 Value ($000) $1,882 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 35,526 Value ($000) $1,497 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 34,700 Value ($000) $1,338 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 41,900 Value ($000) $1,374 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 48,800 Value ($000) $1,812 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 52,200 Value ($000) $2,442 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 41,400 Value ($000) $2,008 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 41,400 Value ($000) $2,127 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 48,400 Value ($000) $2,317 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 35,191 Value ($000) $1,669 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 29,191 Value ($000) $1,329 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 29,591 Value ($000) $1,284 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 53,270 Value ($000) $2,223 Avg Close $22.14 Range $20.94 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,873	$17	$47.11	$44.85 - $49.87
Q3 2025	434,873	$22	$46.12	$42.40 - $49.83
Q2 2025	434,873	$20	$43.78	$38.06 - $46.15
Q1 2025	429,829	$19	$41.39	$38.22 - $43.45
Q4 2024	434,873	$18	$39.21	$37.04 - $41.67
Q3 2024	434,873	$18	$35.52	$32.08 - $38.33
Q2 2024	432,120	$15	$32.36	$29.49 - $34.45
Q1 2024	429,829	$16	$31.54	$29.80 - $32.80
Q4 2023	414,833	$15	$29.41	$26.79 - $32.14
Q3 2023	426,387	$14	$30.38	$28.40 - $32.13
Q2 2023	323,542	$12	$32.07	$29.77 - $33.60
Q1 2023	270,365	$10	$32.44	$29.86 - $34.53
Q4 2022	260,625	$10	$31.84	$28.27 - $34.54
Q3 2022	293,390	$10,980	$33.81	$29.81 - $35.97
Q2 2022	321,274	$13,709	$35.24	$31.33 - $37.90
Q1 2022	340,533	$15,743	$33.29	$30.01 - $36.40
Q4 2021	428,407	$16,426	$30.66	$27.91 - $32.88
Q3 2021	520,937	$21,006	$29.69	$27.85 - $30.77
Q2 2021	576,069	$22,761	$28.64	$26.63 - $30.68
Q1 2021	349,105	$12,862	$25.56	$22.86 - $27.35
Q4 2020	293,206	$9,463	$21.70	$19.01 - $24.68
Q3 2020	209,778	$6,163	$22.00	$20.36 - $23.71
Q2 2020	125,902	$3,784	$21.09	$18.28 - $23.53
Q1 2020	170,142	$4,986	$25.00	$15.34 - $28.91
Q4 2019	101,114	$4,020	$24.85	$22.31 - $26.71
Q3 2019	197,096	$7,106	$22.66	$20.94 - $24.04
Q2 2019	357,787	$12,732	$23.49	$22.10 - $24.71
Q1 2019	126,066	$4,372	$22.89	$19.24 - $24.00
Q4 2018	85,590	$2,603	$20.25	$18.16 - $21.39
Q3 2018	126,066	$4,372	$21.97	$20.23 - $23.01
Q2 2018	514,863	$17,107	$19.78	$17.96 - $22.72
Q1 2018	541,973	$16,479	$21.50	$18.30 - $25.14
Q4 2017	1,013,958	$39,759	$23.31	$20.98 - $25.34
Q3 2017	1,013,958	$39,759	$24.35	$23.27 - $25.22
Q2 2017	964,158	$38,500	$23.83	$22.22 - $25.25
Q1 2017	1,020,206	$42,125	$24.73	$23.68 - $25.92
Q4 2016	353,212	$14,899	$24.73	$23.11 - $26.01
Q3 2016	42,871	$1,882	$24.07	$22.03 - $26.40
Q2 2016	35,526	$1,497	$23.17	$20.92 - $24.78
Q1 2016	34,700	$1,338	$19.21	$15.32 - $22.27
Q4 2015	41,900	$1,374	$20.89	$16.30 - $24.44
Q3 2015	48,800	$1,812	$23.01	$19.66 - $25.83
Q2 2015	52,200	$2,442	$27.15	$24.55 - $29.64
Q1 2015	41,400	$2,008	$26.10	$23.76 - $27.95
Q4 2014	41,400	$2,127	$25.35	$22.60 - $30.88
Q3 2014	48,400	$2,317	$26.41	$24.93 - $27.87
Q2 2014	35,191	$1,669	$25.16	$24.03 - $26.07
Q1 2014	29,191	$1,329	$22.78	$21.58 - $24.12
Q4 2013	29,591	$1,284	$22.09	$21.01 - $23.37
Q3 2013	53,270	$2,223	$22.14	$20.94 - $23.67