ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,331 Value ($000) $1,662 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 53,431 Value ($000) $2,272 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 35,731 Value ($000) $1,453 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 25,464 Value ($000) $906 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 50,864 Value ($000) $1,826 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 51,064 Value ($000) $1,839 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 50,864 Value ($000) $1,686 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 62,864 Value ($000) $2,337 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 69,370 Value ($000) $2,644 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 69,770 Value ($000) $2,724 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 71,850 Value ($000) $2,692 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 95,430 Value ($000) $6,691 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 214,976 Value ($000) $9,911 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 204,888 Value ($000) $12,897 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 230,427 Value ($000) $14,830 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 237,597 Value ($000) $9,517 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 220,932 Value ($000) $7,050 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 142,643 Value ($000) $4,146 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 143,236 Value ($000) $4,330 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 100,856 Value ($000) $2,916 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,371,349 Value ($000) $133,239 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,366,286 Value ($000) $153,301 Avg Close $22.66 Range $20.94 - $24.04