ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,618 Value ($000) $29,303 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 607,189 Value ($000) $30,639 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 636,720 Value ($000) $28,855 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 622,414 Value ($000) $27,578 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 630,625 Value ($000) $26,757 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 520,422 Value ($000) $21,115 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 511,520 Value ($000) $18,198 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 465,736 Value ($000) $16,844 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 474,945 Value ($000) $17,119 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 482,701 Value ($000) $16,126 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 681,394 Value ($000) $25,317 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 692,838 Value ($000) $26,418 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 697,875 Value ($000) $27,309 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 494,827 Value ($000) $18,380 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 464,204 Value ($000) $19,606 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 441,970 Value ($000) $20,391 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 455,328 Value ($000) $17,801 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 823,331 Value ($000) $32,820 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 768,957 Value ($000) $30,778 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 763,484 Value ($000) $27,782 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 576,658 Value ($000) $18,451 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 321,915 Value ($000) $9,402 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 377,740 Value ($000) $11,484 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 394,270 Value ($000) $11,473 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 383,575 Value ($000) $15,273 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 406,017 Value ($000) $14,263 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 391,269 Value ($000) $14,129 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 311,575 Value ($000) $11,303 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 271,433 Value ($000) $8,445 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 176,200 Value ($000) $5,701 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 173,548 Value ($000) $6,205 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 191,092 Value ($000) $6,007 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 191,185 Value ($000) $7,475 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 345,434 Value ($000) $14,464 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 317,774 Value ($000) $12,668 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 363,940 Value ($000) $15,225 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 19,525 Value ($000) $820 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 12,118 Value ($000) $538 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 53,402 Value ($000) $2,262 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 33,948 Value ($000) $1,320 Avg Close $19.21 Range $15.32 - $22.27

Q4 2013

Shares 4,895 Value ($000) $214 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 5,180 Value ($000) $216 Avg Close $22.14 Range $20.94 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,618	$29,303	$47.11	$44.85 - $49.87
Q3 2025	607,189	$30,639	$46.12	$42.40 - $49.83
Q2 2025	636,720	$28,855	$43.78	$38.06 - $46.15
Q1 2025	622,414	$27,578	$41.39	$38.22 - $43.45
Q4 2024	630,625	$26,757	$39.21	$37.04 - $41.67
Q3 2024	520,422	$21,115	$35.52	$32.08 - $38.33
Q2 2024	511,520	$18,198	$32.36	$29.49 - $34.45
Q1 2024	465,736	$16,844	$31.54	$29.80 - $32.80
Q4 2023	474,945	$17,119	$29.41	$26.79 - $32.14
Q3 2023	482,701	$16,126	$30.38	$28.40 - $32.13
Q2 2023	681,394	$25,317	$32.07	$29.77 - $33.60
Q1 2023	692,838	$26,418	$32.44	$29.86 - $34.53
Q4 2022	697,875	$27,309	$31.84	$28.27 - $34.54
Q3 2022	494,827	$18,380	$33.81	$29.81 - $35.97
Q2 2022	464,204	$19,606	$35.24	$31.33 - $37.90
Q1 2022	441,970	$20,391	$33.29	$30.01 - $36.40
Q4 2021	455,328	$17,801	$30.66	$27.91 - $32.88
Q3 2021	823,331	$32,820	$29.69	$27.85 - $30.77
Q2 2021	768,957	$30,778	$28.64	$26.63 - $30.68
Q1 2021	763,484	$27,782	$25.56	$22.86 - $27.35
Q4 2020	576,658	$18,451	$21.70	$19.01 - $24.68
Q3 2020	321,915	$9,402	$22.00	$20.36 - $23.71
Q2 2020	377,740	$11,484	$21.09	$18.28 - $23.53
Q1 2020	394,270	$11,473	$25.00	$15.34 - $28.91
Q4 2019	383,575	$15,273	$24.85	$22.31 - $26.71
Q3 2019	406,017	$14,263	$22.66	$20.94 - $24.04
Q2 2019	391,269	$14,129	$23.49	$22.10 - $24.71
Q1 2019	311,575	$11,303	$22.89	$19.24 - $24.00
Q4 2018	271,433	$8,445	$20.25	$18.16 - $21.39
Q3 2018	176,200	$5,701	$21.97	$20.23 - $23.01
Q2 2018	173,548	$6,205	$19.78	$17.96 - $22.72
Q1 2018	191,092	$6,007	$21.50	$18.30 - $25.14
Q4 2017	191,185	$7,475	$23.31	$20.98 - $25.34
Q3 2017	345,434	$14,464	$24.35	$23.27 - $25.22
Q2 2017	317,774	$12,668	$23.83	$22.22 - $25.25
Q1 2017	363,940	$15,225	$24.73	$23.68 - $25.92
Q4 2016	19,525	$820	$24.73	$23.11 - $26.01
Q3 2016	12,118	$538	$24.07	$22.03 - $26.40
Q2 2016	53,402	$2,262	$23.17	$20.92 - $24.78
Q1 2016	33,948	$1,320	$19.21	$15.32 - $22.27
Q4 2013	4,895	$214	$22.09	$21.01 - $23.37
Q3 2013	5,180	$216	$22.14	$20.94 - $23.67