ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,547 Value ($000) $1,270 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 24,175 Value ($000) $1,220 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 23,448 Value ($000) $1,063 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,474 Value ($000) $863 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,934 Value ($000) $676 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,776 Value ($000) $681 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,624 Value ($000) $592 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,595 Value ($000) $564 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,444 Value ($000) $412 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,559 Value ($000) $417 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,726 Value ($000) $361 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,606 Value ($000) $634 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 24,844 Value ($000) $971 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 35,630 Value ($000) $1,322 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 33,205 Value ($000) $1,403 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 35,465 Value ($000) $1,635 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 37,747 Value ($000) $1,475 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 39,554 Value ($000) $1,574 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 56,637 Value ($000) $2,268 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 61,412 Value ($000) $2,235 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 80,976 Value ($000) $2,590 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 84,313 Value ($000) $2,462 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 88,013 Value ($000) $2,677 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 92,422 Value ($000) $2,689 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 110,961 Value ($000) $4,413 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 104,599 Value ($000) $3,669 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 93,698 Value ($000) $3,381 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 65,485 Value ($000) $2,374 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 62,934 Value ($000) $1,956 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 56,665 Value ($000) $1,830 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 52,648 Value ($000) $1,879 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 53,273 Value ($000) $1,676 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 60,618 Value ($000) $2,377 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 58,713 Value ($000) $2,457 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 58,204 Value ($000) $3,007 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 57,876 Value ($000) $2,422 Avg Close $24.73 Range $23.68 - $25.92
Q3 2015
Shares 9,734 Value ($000) $361 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 9,852 Value ($000) $461 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 9,067 Value ($000) $474 Avg Close $26.10 Range $23.76 - $27.95