ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773,155 Value ($000) $132,705 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,773,155 Value ($000) $139,872 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,378,155 Value ($000) $153,284 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,233,236 Value ($000) $187,330 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,692,089 Value ($000) $156,622 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,589,081 Value ($000) $145,960 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,906,205 Value ($000) $174,506 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 5,546,358 Value ($000) $200,624 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,550,063 Value ($000) $200,772 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,953,563 Value ($000) $165,058 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,032,363 Value ($000) $112,839 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,114,805 Value ($000) $118,599 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,974,505 Value ($000) $116,175 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,635,005 Value ($000) $135,501 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,000,705 Value ($000) $126,453 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,732,005 Value ($000) $171,952 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,033,505 Value ($000) $236,010 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,598,155 Value ($000) $103,487 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,303,455 Value ($000) $92,320 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,424,055 Value ($000) $51,870 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,343,755 Value ($000) $74,893 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,719,855 Value ($000) $79,208 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,226,255 Value ($000) $97,783 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,907,655 Value ($000) $83,715 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,579,555 Value ($000) $182,335 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,289,155 Value ($000) $185,760 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,884,055 Value ($000) $89,116 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,667,055 Value ($000) $129,085 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,481,755 Value ($000) $105,251 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,767,200 Value ($000) $73,657 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,662,200 Value ($000) $78,123 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,436,600 Value ($000) $58,211 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,898,700 Value ($000) $93,340 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,202,700 Value ($000) $114,805 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,377,900 Value ($000) $122,842 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,704,800 Value ($000) $246,068 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 3,869,200 Value ($000) $218,610 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 3,146,700 Value ($000) $181,439 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 3,425,200 Value ($000) $187,461 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,494,800 Value ($000) $126,137 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 662,400 Value ($000) $30,470 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,469,500 Value ($000) $72,814 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,226,400 Value ($000) $71,634 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,815,900 Value ($000) $110,861 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,491,100 Value ($000) $89,078 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 947,200 Value ($000) $50,779 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 763,600 Value ($000) $38,661 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 840,200 Value ($000) $42,186 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 921,700 Value ($000) $42,776 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,261,600 Value ($000) $54,274 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,121,300 Value ($000) $49,573 Avg Close $23.28 Range $20.56 - $24.91