ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,089 Value ($000) $435 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 9,140 Value ($000) $461 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 12,336 Value ($000) $559 Avg Close $43.78 Range $38.06 - $46.15

Q4 2024

Shares 77,905 Value ($000) $3,305 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 81,814 Value ($000) $3,329 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 88,541 Value ($000) $3,151 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 88,752 Value ($000) $2,949 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 83,405 Value ($000) $3,004 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 88,752 Value ($000) $2,949 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 124,671 Value ($000) $4,632 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 128,635 Value ($000) $4,907 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 128,988 Value ($000) $5,043 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 134,912 Value ($000) $5,006 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 87,593 Value ($000) $3,702 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 85,631 Value ($000) $3,947 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 84,615 Value ($000) $3,307 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 95,584 Value ($000) $3,805 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 95,420 Value ($000) $3,820 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 95,807 Value ($000) $3,486 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 12,083 Value ($000) $388 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 9,186 Value ($000) $271 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 7,603 Value ($000) $233 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 5,524 Value ($000) $219 Avg Close $24.85 Range $22.31 - $26.71

Q4 2014

Shares 557 Value ($000) $29 Avg Close $25.35 Range $22.60 - $30.88

Q2 2014

Shares 557 Value ($000) $26,441 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,089	$435	$47.11	$44.85 - $49.87
Q3 2025	9,140	$461	$46.12	$42.40 - $49.83
Q2 2025	12,336	$559	$43.78	$38.06 - $46.15
Q4 2024	77,905	$3,305	$39.21	$37.04 - $41.67
Q3 2024	81,814	$3,329	$35.52	$32.08 - $38.33
Q2 2024	88,541	$3,151	$32.36	$29.49 - $34.45
Q1 2024	88,752	$2,949	$31.54	$29.80 - $32.80
Q4 2023	83,405	$3,004	$29.41	$26.79 - $32.14
Q3 2023	88,752	$2,949	$30.38	$28.40 - $32.13
Q2 2023	124,671	$4,632	$32.07	$29.77 - $33.60
Q1 2023	128,635	$4,907	$32.44	$29.86 - $34.53
Q4 2022	128,988	$5,043	$31.84	$28.27 - $34.54
Q3 2022	134,912	$5,006	$33.81	$29.81 - $35.97
Q2 2022	87,593	$3,702	$35.24	$31.33 - $37.90
Q1 2022	85,631	$3,947	$33.29	$30.01 - $36.40
Q4 2021	84,615	$3,307	$30.66	$27.91 - $32.88
Q3 2021	95,584	$3,805	$29.69	$27.85 - $30.77
Q2 2021	95,420	$3,820	$28.64	$26.63 - $30.68
Q1 2021	95,807	$3,486	$25.56	$22.86 - $27.35
Q4 2020	12,083	$388	$21.70	$19.01 - $24.68
Q3 2020	9,186	$271	$22.00	$20.36 - $23.71
Q2 2020	7,603	$233	$21.09	$18.28 - $23.53
Q4 2019	5,524	$219	$24.85	$22.31 - $26.71
Q4 2014	557	$29	$25.35	$22.60 - $30.88
Q2 2014	557	$26,441	$25.16	$24.03 - $26.07