ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,243 Value ($000) $69,661 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,376,314 Value ($000) $69,444 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,390,303 Value ($000) $62,968 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,232,913 Value ($000) $54,601 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,543,204 Value ($000) $65,470 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,539,311 Value ($000) $62,541 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,590,285 Value ($000) $56,584 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,622,811 Value ($000) $58,707 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,672,233 Value ($000) $60,311 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,478,832 Value ($000) $115,522 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,498,856 Value ($000) $130,013 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,406,688 Value ($000) $129,930 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,151,840 Value ($000) $123,218 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,094,836 Value ($000) $115,384 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,076,392 Value ($000) $130,345 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,143,108 Value ($000) $145,215 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,453,953 Value ($000) $135,067 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 3,503,184 Value ($000) $139,468 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,555,105 Value ($000) $142,495 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,709,583 Value ($000) $135,244 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,697,410 Value ($000) $118,443 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,144,400 Value ($000) $91,827 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,136,505 Value ($000) $95,353 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,995,379 Value ($000) $86,975 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,314,380 Value ($000) $131,810 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,129,355 Value ($000) $109,824 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,299,123 Value ($000) $119,001 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,765,630 Value ($000) $136,556 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,090,943 Value ($000) $158,265 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 4,987,672 Value ($000) $161,071 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,016,948 Value ($000) $178,979 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 5,590,844 Value ($000) $175,885 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,111,371 Value ($000) $199,910 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,659,663 Value ($000) $194,960 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 4,667,569 Value ($000) $185,816 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,093,194 Value ($000) $254,939 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,495,246 Value ($000) $189,340 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 4,306,503 Value ($000) $190,477 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 3,269,826 Value ($000) $138,509 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 3,696,300 Value ($000) $143,823 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 4,707,169 Value ($000) $156,231 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 4,140,306 Value ($000) $153,730 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,118,958 Value ($000) $192,726 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 4,850,052 Value ($000) $235,228 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,962,091 Value ($000) $255,101 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 4,035,313 Value ($000) $193,211 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 3,762,089 Value ($000) $178,586 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 3,561,728 Value ($000) $162,094 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 3,482,729 Value ($000) $152,126 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,043,143 Value ($000) $168,760 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 3,739,380 Value ($000) $157,316 Avg Close $23.28 Range $20.56 - $24.91