ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,383 Value ($000) $731 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 18,899 Value ($000) $663 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 28,687 Value ($000) $1,035 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 27,467 Value ($000) $996 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 31,499 Value ($000) $979 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 45,546 Value ($000) $1,471 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 48,770 Value ($000) $1,741 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 62,037 Value ($000) $2,426 Avg Close $23.31 Range $20.98 - $25.34