ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,259 Value ($000) $8,239 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 192,537 Value ($000) $9,715 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 191,052 Value ($000) $8,658 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 188,103 Value ($000) $8,335 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 186,141 Value ($000) $7,898 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 185,447 Value ($000) $7,531 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 181,071 Value ($000) $6,446 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 177,254 Value ($000) $6,413 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 169,945 Value ($000) $6,121 Avg Close $29.41 Range $26.79 - $32.14