ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,981,625 Value ($000) $180,541 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,969,652 Value ($000) $180,243 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,065,132 Value ($000) $168,464 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,318,869 Value ($000) $160,558 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,109,358 Value ($000) $194,203 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,258,350 Value ($000) $205,826 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,372,535 Value ($000) $199,624 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,414,656 Value ($000) $228,667 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,948,290 Value ($000) $228,227 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,924,085 Value ($000) $192,346 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,134,815 Value ($000) $204,227 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,423,163 Value ($000) $216,961 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,810,284 Value ($000) $211,560 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,004,550 Value ($000) $191,451 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,350,331 Value ($000) $214,806 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,667,452 Value ($000) $232,456 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,541,219 Value ($000) $218,114 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,259,930 Value ($000) $288,820 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,149,100 Value ($000) $251,063 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,190,987 Value ($000) $259,179 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,343,704 Value ($000) $265,905 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,322,439 Value ($000) $226,380 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,046,127 Value ($000) $162,861 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,193,952 Value ($000) $185,710 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,686,411 Value ($000) $147,181 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 4,601,905 Value ($000) $180,594 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,567,926 Value ($000) $190,708 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 4,589,005 Value ($000) $182,486 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,523,169 Value ($000) $187,686 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 2,580,330 Value ($000) $108,393 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 2,619,098 Value ($000) $115,810 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 2,593,238 Value ($000) $109,352 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,623,960 Value ($000) $102,241 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,440,001 Value ($000) $80,074 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,419,582 Value ($000) $89,484 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,332,028 Value ($000) $109,138 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,382,142 Value ($000) $115,218 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,092,770 Value ($000) $107,542 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,049,649 Value ($000) $98,039 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,060,457 Value ($000) $97,807 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 2,079,713 Value ($000) $94,594 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 2,087,983 Value ($000) $90,527 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 2,179,825 Value ($000) $91,080 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 2,102,586 Value ($000) $88,302 Avg Close $23.28 Range $20.56 - $24.91