ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,738 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 48,207 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 59,246 Value ($000) $3 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 53,751 Value ($000) $2 Avg Close $41.39 Range $38.22 - $43.45
Q2 2024
Shares 45,125 Value ($000) $2 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 37,327 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 136,345 Value ($000) $5 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 8,264 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,672 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2021
Shares 6,941 Value ($000) $276 Avg Close $29.69 Range $27.85 - $30.77
Q2 2017
Shares 18,047 Value ($000) $718 Avg Close $23.83 Range $22.22 - $25.25