ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,459 Value ($000) $6,682 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 487,427 Value ($000) $24,596 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 493,388 Value ($000) $22,328 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 767,921 Value ($000) $33,982 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 886,273 Value ($000) $37,597 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 969,334 Value ($000) $39,421 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,545,725 Value ($000) $90,547 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,636,543 Value ($000) $95,370 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,507,775 Value ($000) $90,718 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,003,510 Value ($000) $66,759 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,960,149 Value ($000) $110,151 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,013,390 Value ($000) $114,737 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,070,852 Value ($000) $119,938 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,123,435 Value ($000) $116,431 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,101,343 Value ($000) $130,694 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,272,252 Value ($000) $150,769 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,130,018 Value ($000) $122,435 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,207,155 Value ($000) $87,913 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,348,478 Value ($000) $94,125 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,528,329 Value ($000) $55,668 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,153,799 Value ($000) $36,869 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,572,040 Value ($000) $45,781 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,541,075 Value ($000) $49,321 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 198,606 Value ($000) $5,718 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,425,942 Value ($000) $56,774 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,574,625 Value ($000) $57,469 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 958,641 Value ($000) $34,700 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 962,911 Value ($000) $35,426 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,638,414 Value ($000) $50,875 Avg Close $20.25 Range $18.16 - $21.39
Q1 2015
Shares 12,100 Value ($000) $583 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 13,075 Value ($000) $674 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 12,600 Value ($000) $604 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 12,600 Value ($000) $599 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 12,600 Value ($000) $573 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 13,600 Value ($000) $594 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 13,600 Value ($000) $569 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 13,100 Value ($000) $549 Avg Close $23.28 Range $20.56 - $24.91