ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 687,192 Value ($000) $29,101 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 716,617 Value ($000) $29,146 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 776,662 Value ($000) $27,613 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 776,812 Value ($000) $28,093 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 763,362 Value ($000) $27,568 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 762,937 Value ($000) $25,382 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 756,212 Value ($000) $28,128 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 749,247 Value ($000) $28,540 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 738,597 Value ($000) $28,873 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 722,897 Value ($000) $27,018 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 669,097 Value ($000) $28,254 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 662,997 Value ($000) $30,555 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 664,997 Value ($000) $25,957 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 658,077 Value ($000) $26,037 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 677,127 Value ($000) $27,083 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 675,127 Value ($000) $24,574 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 665,827 Value ($000) $21,527 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 661,077 Value ($000) $19,297 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 658,193 Value ($000) $19,951 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 667,143 Value ($000) $19,356 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 611,148 Value ($000) $24,334 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 565,948 Value ($000) $19,866 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 566,808 Value ($000) $20,472 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 554,208 Value ($000) $20,072 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 556,008 Value ($000) $17,277 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 412,388 Value ($000) $13,297 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 393,188 Value ($000) $14,059 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 383,888 Value ($000) $12,055 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 298,338 Value ($000) $11,717 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 282,788 Value ($000) $11,781 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 221,037 Value ($000) $8,795 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 220,055 Value ($000) $9,203 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 218,055 Value ($000) $9,172 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 219,955 Value ($000) $9,669 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 230,775 Value ($000) $9,709 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 229,475 Value ($000) $8,945 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 229,891 Value ($000) $7,641 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 226,725 Value ($000) $8,387 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 231,161 Value ($000) $10,824 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 380,771 Value ($000) $18,329 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 378,821 Value ($000) $19,507 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 425,446 Value ($000) $20,350 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 430,771 Value ($000) $20,429 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 444,121 Value ($000) $20,175 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 447,496 Value ($000) $19,526 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 456,586 Value ($000) $19,098 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 476,376 Value ($000) $20,958 Avg Close $23.28 Range $20.56 - $24.91