ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,592 Value ($000) $223 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,592 Value ($000) $224 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,592 Value ($000) $204 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 5,739 Value ($000) $228 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,739 Value ($000) $201 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,739 Value ($000) $207 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,739 Value ($000) $208 Avg Close $22.89 Range $19.24 - $24.00
Q2 2018
Shares 5,739 Value ($000) $205 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 5,739 Value ($000) $224 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,239 Value ($000) $303 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,239 Value ($000) $288 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,411 Value ($000) $310 Avg Close $24.73 Range $23.68 - $25.92