ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,821 Value ($000) $400 Avg Close $43.78 Range $38.06 - $46.15
Q4 2024
Shares 188,298 Value ($000) $7,989 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 384,521 Value ($000) $13,685 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 773,198 Value ($000) $27,974 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 567,798 Value ($000) $20,452 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 748,698 Value ($000) $24,849 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 503,898 Value ($000) $18,720 Avg Close $32.07 Range $29.77 - $33.60
Q3 2022
Shares 505,198 Value ($000) $18,743 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 275,598 Value ($000) $11,647 Avg Close $35.24 Range $31.33 - $37.90
Q3 2021
Shares 159,698 Value ($000) $6,356 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 410,121 Value ($000) $16,421 Avg Close $28.64 Range $26.63 - $30.68
Q3 2020
Shares 425,479 Value ($000) $12,424 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 446,739 Value ($000) $13,590 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 75,043 Value ($000) $2,183 Avg Close $25.00 Range $15.34 - $28.91
Q2 2019
Shares 830,536 Value ($000) $29,966 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 545,138 Value ($000) $19,767 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 53,436 Value ($000) $1,662 Avg Close $20.25 Range $18.16 - $21.39
Q1 2017
Shares 780,759 Value ($000) $32,667 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 265,941 Value ($000) $11,201 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 154,848 Value ($000) $6,849 Avg Close $24.07 Range $22.03 - $26.40
Q4 2014
Shares 21,298 Value ($000) $1,095 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 84,617 Value ($000) $4,051 Avg Close $26.41 Range $24.93 - $27.87