ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,269 Value ($000) $1,735 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 35,214 Value ($000) $1,777 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 35,040 Value ($000) $1,588 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 33,440 Value ($000) $1,482 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 31,070 Value ($000) $1,318 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 31,669 Value ($000) $1,286 Avg Close $35.52 Range $32.08 - $38.33
Q3 2022
Shares 5,558 Value ($000) $206 Avg Close $33.81 Range $29.81 - $35.97
Q2 2021
Shares 30,619 Value ($000) $1,226 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 30,619 Value ($000) $1,115 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 31,192 Value ($000) $998 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 41,465 Value ($000) $1,211 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 40,905 Value ($000) $1,244 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 40,710 Value ($000) $1,184 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 38,556 Value ($000) $1,533 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 38,124 Value ($000) $1,337 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 38,258 Value ($000) $1,380 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 38,488 Value ($000) $1,396 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 37,900 Value ($000) $1,178 Avg Close $20.25 Range $18.16 - $21.39