ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,000 Value ($000) $125 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,400 Value ($000) $255 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,400 Value ($000) $268 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,500 Value ($000) $357 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 8,800 Value ($000) $387 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 4,500 Value ($000) $246 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 4,500 Value ($000) $225 Avg Close $19.21 Range $15.32 - $22.27