ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,426 Value ($000) $1,178 Avg Close $25.56 Range $22.86 - $27.35

Q2 2019

Shares 166,712 Value ($000) $6,022 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 166,712 Value ($000) $6,038 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 241,712 Value ($000) $7,509 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 1,483,790 Value ($000) $47,880 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 1,483,790 Value ($000) $53,047 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 1,193,790 Value ($000) $37,546 Avg Close $21.50 Range $18.30 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,426	$1,178	$25.56	$22.86 - $27.35
Q2 2019	166,712	$6,022	$23.49	$22.10 - $24.71
Q1 2019	166,712	$6,038	$22.89	$19.24 - $24.00
Q4 2018	241,712	$7,509	$20.25	$18.16 - $21.39
Q3 2018	1,483,790	$47,880	$21.97	$20.23 - $23.01
Q2 2018	1,483,790	$53,047	$19.78	$17.96 - $22.72
Q1 2018	1,193,790	$37,546	$21.50	$18.30 - $25.14