ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,613 Value ($000) $3,282 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 67,796 Value ($000) $3,421 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 66,385 Value ($000) $3,009 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 63,985 Value ($000) $2,835 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 63,534 Value ($000) $2,696 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 63,997 Value ($000) $2,599 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 60,162 Value ($000) $2,141 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 61,118 Value ($000) $2,211 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 106,607 Value ($000) $3,840 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 113,749 Value ($000) $3,775 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 115,790 Value ($000) $4,301 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 145,212 Value ($000) $5,539 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 142,838 Value ($000) $5,584 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 139,712 Value ($000) $5,183 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 138,414 Value ($000) $5,849 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 133,670 Value ($000) $6,161 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 131,183 Value ($000) $5,126 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 130,467 Value ($000) $5,192 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 125,198 Value ($000) $5,013 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 119,678 Value ($000) $4,356 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 114,145 Value ($000) $3,651 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 116,470 Value ($000) $3,401 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 115,716 Value ($000) $3,520 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 108,472 Value ($000) $3,156 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 86,059 Value ($000) $3,422 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 86,140 Value ($000) $3,021 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 82,615 Value ($000) $2,980 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 85,476 Value ($000) $3,099 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 79,446 Value ($000) $2,469 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 88,398 Value ($000) $2,854 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 93,137 Value ($000) $3,324 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 89,121 Value ($000) $2,804 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 87,218 Value ($000) $3,410 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 86,958 Value ($000) $3,639 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 86,755 Value ($000) $3,454 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 86,659 Value ($000) $3,626 Avg Close $24.73 Range $23.68 - $25.92